시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,420	60	- 0.57%	7,199	76
14:03	10,420	60	- 0.57%	7,198	76
14:02	10,470	10	- 0.10%	5,941	63
14:01	10,480	0	0.00%	5,929	63
13:58	10,470	10	- 0.10%	5,928	63
13:57	10,480	0	0.00%	5,927	63
13:55	10,490	10	+ 0.10%	5,862	62
13:52	10,490	10	+ 0.10%	5,861	62
13:51	10,490	10	+ 0.10%	5,860	62
13:48	10,480	0	0.00%	5,859	62