시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,460	20	- 0.19%	7,587	80
14:25	10,420	60	- 0.57%	7,585	80
14:22	10,470	10	- 0.10%	7,351	77
14:21	10,470	10	- 0.10%	7,349	77
14:15	10,470	10	- 0.10%	7,330	77
14:13	10,470	10	- 0.10%	7,329	77
14:12	10,470	10	- 0.10%	7,325	77
14:10	10,460	20	- 0.19%	7,316	77
14:09	10,450	30	- 0.29%	7,314	77
14:05	10,450	30	- 0.29%	7,200	76