시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,550	70	+ 0.67%	8,284	87
14:46	10,550	70	+ 0.67%	8,283	87
14:45	10,540	60	+ 0.57%	8,272	87
14:44	10,530	50	+ 0.48%	8,270	87
14:42	10,530	50	+ 0.48%	8,223	87
14:41	10,530	50	+ 0.48%	8,221	87
14:35	10,530	50	+ 0.48%	8,220	87
14:34	10,500	20	+ 0.19%	8,219	87
14:32	10,500	20	+ 0.19%	8,103	85
14:31	10,500	20	+ 0.19%	8,102	85