시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,520	40	+ 0.38%	313	3
09:08	10,470	10	- 0.10%	265	3
09:07	10,460	20	- 0.19%	238	2
09:06	10,450	30	- 0.29%	211	2
09:04	10,450	30	- 0.29%	149	2
09:03	10,430	50	- 0.48%	137	1
09:02	10,430	50	- 0.48%	134	1
09:01	10,410	70	- 0.67%	117	1
09:00	10,400	80	- 0.76%	111	1