시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,560	80	+ 0.76%	2,086	22
09:25	10,610	130	+ 1.24%	2,007	21
09:24	10,600	120	+ 1.15%	1,995	21
09:23	10,580	100	+ 0.95%	1,939	21
09:22	10,630	150	+ 1.43%	1,914	20
09:21	10,660	180	+ 1.72%	1,884	20
09:15	10,640	160	+ 1.53%	983	10
09:14	10,600	120	+ 1.15%	937	10
09:13	10,540	60	+ 0.57%	784	8
09:12	10,520	40	+ 0.38%	546	6