시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,550	70	+ 0.67%	2,685	28
10:03	10,540	60	+ 0.57%	2,682	28
09:56	10,600	120	+ 1.15%	2,425	26
09:55	10,600	120	+ 1.15%	2,319	25
09:52	10,590	110	+ 1.05%	2,303	24
09:51	10,590	110	+ 1.05%	2,298	24
09:50	10,600	120	+ 1.15%	2,297	24
09:34	10,560	80	+ 0.76%	2,218	23
09:33	10,550	70	+ 0.67%	2,115	22
09:30	10,560	80	+ 0.76%	2,091	22