시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,580	100	+ 0.95%	2,958	31
10:27	10,570	90	+ 0.86%	2,957	31
10:25	10,570	90	+ 0.86%	2,951	31
10:24	10,570	90	+ 0.86%	2,942	31
10:22	10,580	100	+ 0.95%	2,927	31
10:19	10,580	100	+ 0.95%	2,926	31
10:17	10,600	120	+ 1.15%	2,858	30
10:16	10,570	90	+ 0.86%	2,854	30
10:12	10,560	80	+ 0.76%	2,687	28
10:10	10,560	80	+ 0.76%	2,686	28