시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,540	60	+ 0.57%	4,374	46
11:19	10,550	70	+ 0.67%	4,365	46
11:18	10,570	90	+ 0.86%	4,362	46
11:15	10,510	30	+ 0.29%	4,292	45
11:13	10,550	70	+ 0.67%	3,679	39
11:11	10,570	90	+ 0.86%	3,564	38
10:52	10,630	150	+ 1.43%	3,517	37
10:49	10,570	90	+ 0.86%	3,516	37
10:38	10,660	180	+ 1.72%	3,504	37
10:37	10,560	80	+ 0.76%	3,428	36