시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,520	40	+ 0.38%	4,558	48
11:44	10,520	40	+ 0.38%	4,550	48
11:43	10,520	40	+ 0.38%	4,522	48
11:42	10,520	40	+ 0.38%	4,512	48
11:41	10,530	50	+ 0.48%	4,451	47
11:35	10,530	50	+ 0.48%	4,441	47
11:32	10,530	50	+ 0.48%	4,440	47
11:31	10,520	40	+ 0.38%	4,437	47
11:25	10,510	30	+ 0.29%	4,432	47
11:22	10,550	70	+ 0.67%	4,376	46