시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,550	70	+ 0.67%	8,995	95
15:19	10,490	10	+ 0.10%	8,900	94
15:14	10,560	80	+ 0.76%	8,395	88
15:12	10,540	60	+ 0.57%	8,394	88
15:10	10,560	80	+ 0.76%	8,384	88
15:05	10,560	80	+ 0.76%	8,382	88
15:02	10,540	60	+ 0.57%	8,381	88
15:01	10,550	70	+ 0.67%	8,358	88
15:00	10,550	70	+ 0.67%	8,353	88
14:55	10,550	70	+ 0.67%	8,285	87