시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,303	0	0.00%	6,662	9
09:10	1,303	0	0.00%	5,533	7
09:06	1,303	0	0.00%	5,513	7
09:05	1,300	3	- 0.23%	4,256	6
09:02	1,300	3	- 0.23%	2,910	4
09:01	1,300	3	- 0.23%	2,208	3
09:00	1,301	2	- 0.15%	1,704	2