시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,300	3	- 0.23%	7,745	10
09:41	1,299	4	- 0.31%	7,704	10
09:32	1,298	5	- 0.38%	7,684	10
09:29	1,299	4	- 0.31%	7,637	10
09:27	1,299	4	- 0.31%	7,587	10
09:23	1,300	3	- 0.23%	6,813	9
09:22	1,300	3	- 0.23%	6,792	9
09:21	1,300	3	- 0.23%	6,771	9
09:15	1,300	3	- 0.23%	6,762	9
09:12	1,303	0	0.00%	6,668	9