시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,298	5	- 0.38%	8,347	11
10:26	1,298	5	- 0.38%	8,312	11
10:16	1,298	5	- 0.38%	7,868	10
10:14	1,302	1	- 0.08%	7,832	10
10:04	1,298	5	- 0.38%	7,831	10
09:58	1,298	5	- 0.38%	7,823	10
09:57	1,302	1	- 0.08%	7,805	10
09:56	1,302	1	- 0.08%	7,800	10
09:54	1,298	5	- 0.38%	7,797	10
09:50	1,299	4	- 0.31%	7,761	10