시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,298	5	- 0.38%	8,711	11
11:50	1,298	5	- 0.38%	8,710	11
11:49	1,298	5	- 0.38%	8,539	11
11:45	1,298	5	- 0.38%	8,538	11
11:44	1,298	5	- 0.38%	8,537	11
11:27	1,298	5	- 0.38%	8,502	11
11:22	1,298	5	- 0.38%	8,428	11
11:21	1,299	4	- 0.31%	8,393	11
11:00	1,298	5	- 0.38%	8,392	11
10:45	1,298	5	- 0.38%	8,356	11