시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,303	0	0.00%	19,416	25
12:49	1,303	0	0.00%	19,381	25
12:39	1,303	0	0.00%	16,225	21
12:28	1,303	0	0.00%	14,825	19
12:18	1,302	1	- 0.08%	13,162	17
12:10	1,302	1	- 0.08%	13,161	17
12:07	1,302	1	- 0.08%	12,670	16
12:06	1,298	5	- 0.38%	8,748	11
12:04	1,298	5	- 0.38%	8,713	11
12:02	1,298	5	- 0.38%	8,712	11