시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,303	0	0.00%	19,603	26
14:00	1,303	0	0.00%	19,601	26
13:56	1,303	0	0.00%	19,591	25
13:39	1,304	1	+ 0.08%	19,556	25
13:34	1,303	0	0.00%	19,506	25
13:17	1,308	5	+ 0.38%	19,471	25
13:13	1,303	0	0.00%	19,460	25
13:12	1,303	0	0.00%	19,453	25
13:11	1,303	0	0.00%	19,418	25
13:08	1,308	5	+ 0.38%	19,417	25