시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,308	5	+ 0.38%	20,125	26
15:14	1,305	2	+ 0.15%	20,025	26
15:12	1,303	0	0.00%	20,015	26
15:10	1,303	0	0.00%	20,013	26
15:08	1,303	0	0.00%	19,935	26
14:49	1,303	0	0.00%	19,919	26
14:42	1,303	0	0.00%	19,843	26
14:40	1,303	0	0.00%	19,743	26
14:22	1,304	1	+ 0.08%	19,708	26
14:18	1,303	0	0.00%	19,638	26