시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,190	10	+ 0.46%	26,103	57
12:34	2,190	10	+ 0.46%	26,100	57
12:33	2,190	10	+ 0.46%	26,097	57
12:32	2,190	10	+ 0.46%	26,072	57
12:30	2,190	10	+ 0.46%	25,148	55
12:28	2,175	5	- 0.23%	25,125	55
12:19	2,195	15	+ 0.69%	24,785	54
12:16	2,195	15	+ 0.69%	24,777	54
12:15	2,195	15	+ 0.69%	24,776	54
12:14	2,190	10	+ 0.46%	24,771	54