시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,190	10	+ 0.46%	27,979	61
13:02	2,190	10	+ 0.46%	27,439	60
13:01	2,190	10	+ 0.46%	27,322	60
13:00	2,190	10	+ 0.46%	27,318	60
12:57	2,190	10	+ 0.46%	26,300	58
12:54	2,190	10	+ 0.46%	26,285	58
12:52	2,190	10	+ 0.46%	26,230	57
12:47	2,185	5	+ 0.23%	26,123	57
12:46	2,180	0	0.00%	26,122	57
12:39	2,190	10	+ 0.46%	26,106	57