시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,180	0	0.00%	28,997	63
13:18	2,190	10	+ 0.46%	28,574	63
13:17	2,180	0	0.00%	28,571	63
13:15	2,190	10	+ 0.46%	28,526	62
13:14	2,190	10	+ 0.46%	28,516	62
13:13	2,190	10	+ 0.46%	28,475	62
13:10	2,190	10	+ 0.46%	28,085	61
13:08	2,190	10	+ 0.46%	28,043	61
13:07	2,190	10	+ 0.46%	28,029	61
13:06	2,190	10	+ 0.46%	28,019	61