시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,190	10	+ 0.46%	30,238	66
13:43	2,190	10	+ 0.46%	29,152	64
13:41	2,190	10	+ 0.46%	29,151	64
13:40	2,185	5	+ 0.23%	29,136	64
13:38	2,175	5	- 0.23%	29,131	64
13:29	2,190	10	+ 0.46%	29,099	64
13:25	2,190	10	+ 0.46%	29,098	64
13:24	2,190	10	+ 0.46%	29,076	64
13:22	2,190	10	+ 0.46%	29,043	64
13:20	2,190	10	+ 0.46%	29,020	64