시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,185	5	+ 0.23%	34,428	75
13:58	2,180	0	0.00%	34,375	75
13:57	2,175	5	- 0.23%	34,332	75
13:55	2,175	5	- 0.23%	34,298	75
13:54	2,180	0	0.00%	33,865	74
13:51	2,190	10	+ 0.46%	30,797	67
13:50	2,180	0	0.00%	30,777	67
13:49	2,185	5	+ 0.23%	30,771	67
13:48	2,175	5	- 0.23%	30,716	67
13:47	2,175	5	- 0.23%	30,474	67