시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,180	0	0.00%	35,214	77
14:18	2,180	0	0.00%	35,213	77
14:17	2,180	0	0.00%	35,200	77
14:14	2,180	0	0.00%	35,167	77
14:12	2,185	5	+ 0.23%	35,142	77
14:11	2,185	5	+ 0.23%	35,098	77
14:09	2,180	0	0.00%	35,063	77
14:08	2,175	5	- 0.23%	34,997	77
14:06	2,185	5	+ 0.23%	34,497	75
14:04	2,180	0	0.00%	34,431	75