시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,180	0	0.00%	35,283	77
14:36	2,180	0	0.00%	35,279	77
14:35	2,180	0	0.00%	35,278	77
14:34	2,180	0	0.00%	35,233	77
14:33	2,180	0	0.00%	35,232	77
14:28	2,180	0	0.00%	35,228	77
14:27	2,180	0	0.00%	35,226	77
14:26	2,180	0	0.00%	35,222	77
14:25	2,180	0	0.00%	35,220	77
14:24	2,180	0	0.00%	35,219	77