시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,180	0	0.00%	36,733	80
15:03	2,170	10	- 0.46%	36,689	80
15:02	2,180	0	0.00%	35,876	78
15:01	2,180	0	0.00%	35,827	78
14:53	2,180	0	0.00%	35,807	78
14:52	2,180	0	0.00%	35,803	78
14:49	2,180	0	0.00%	35,802	78
14:48	2,180	0	0.00%	35,799	78
14:46	2,180	0	0.00%	35,796	78
14:43	2,180	0	0.00%	35,787	78