시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,170	10	- 0.46%	1,149	3
09:07	2,185	5	+ 0.23%	1,101	2
09:06	2,185	5	+ 0.23%	1,097	2
09:04	2,185	5	+ 0.23%	1,087	2
09:03	2,180	0	0.00%	1,085	2
09:01	2,180	0	0.00%	1,049	2
09:00	2,195	15	+ 0.69%	584	1