시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,220	40	+ 1.84%	4,806	11
09:20	2,220	40	+ 1.84%	2,591	6
09:19	2,220	40	+ 1.84%	2,505	5
09:18	2,220	40	+ 1.84%	2,432	5
09:17	2,205	25	+ 1.15%	2,258	5
09:16	2,195	15	+ 0.69%	1,820	4
09:14	2,195	15	+ 0.69%	1,344	3
09:11	2,195	15	+ 0.69%	1,303	3
09:10	2,195	15	+ 0.69%	1,300	3
09:09	2,185	5	+ 0.23%	1,152	3