시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,215	35	+ 1.61%	6,415	14
09:37	2,215	35	+ 1.61%	6,359	14
09:35	2,215	35	+ 1.61%	6,357	14
09:32	2,215	35	+ 1.61%	5,985	13
09:31	2,215	35	+ 1.61%	5,984	13
09:30	2,215	35	+ 1.61%	5,983	13
09:29	2,210	30	+ 1.38%	5,379	12
09:25	2,215	35	+ 1.61%	4,861	11
09:23	2,215	35	+ 1.61%	4,859	11
09:22	2,220	40	+ 1.84%	4,808	11