시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,205	25	+ 1.15%	9,161	20
09:51	2,200	20	+ 0.92%	9,155	20
09:50	2,205	25	+ 1.15%	9,154	20
09:48	2,205	25	+ 1.15%	9,134	20
09:45	2,205	25	+ 1.15%	9,082	20
09:44	2,195	15	+ 0.69%	8,928	20
09:43	2,200	20	+ 0.92%	8,794	19
09:42	2,210	30	+ 1.38%	8,728	19
09:40	2,200	20	+ 0.92%	8,620	19
09:39	2,215	35	+ 1.61%	8,477	19