시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,195	15	+ 0.69%	15,183	33
10:04	2,190	10	+ 0.46%	15,096	33
10:03	2,195	15	+ 0.69%	13,907	31
10:02	2,185	5	+ 0.23%	13,906	31
09:59	2,200	20	+ 0.92%	13,894	31
09:58	2,205	25	+ 1.15%	13,161	29
09:57	2,205	25	+ 1.15%	13,142	29
09:55	2,190	10	+ 0.46%	13,032	29
09:54	2,190	10	+ 0.46%	13,022	29
09:53	2,195	15	+ 0.69%	10,239	23