시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,190	10	+ 0.46%	17,576	39
10:29	2,190	10	+ 0.46%	17,512	38
10:28	2,190	10	+ 0.46%	17,478	38
10:27	2,185	5	+ 0.23%	17,455	38
10:23	2,180	0	0.00%	17,454	38
10:22	2,175	5	- 0.23%	16,758	37
10:21	2,180	0	0.00%	16,259	36
10:14	2,195	15	+ 0.69%	15,236	33
10:12	2,195	15	+ 0.69%	15,211	33
10:10	2,195	15	+ 0.69%	15,207	33