시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,180	0	0.00%	18,087	40
10:51	2,195	15	+ 0.69%	17,858	39
10:50	2,190	10	+ 0.46%	17,853	39
10:49	2,195	15	+ 0.69%	17,851	39
10:48	2,195	15	+ 0.69%	17,850	39
10:47	2,195	15	+ 0.69%	17,847	39
10:42	2,195	15	+ 0.69%	17,593	39
10:41	2,190	10	+ 0.46%	17,591	39
10:36	2,195	15	+ 0.69%	17,579	39
10:33	2,195	15	+ 0.69%	17,577	39