시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,180	0	0.00%	22,046	48
11:16	2,180	0	0.00%	21,497	47
11:15	2,180	0	0.00%	21,487	47
11:14	2,180	0	0.00%	21,467	47
11:13	2,180	0	0.00%	21,447	47
11:12	2,180	0	0.00%	21,442	47
11:11	2,180	0	0.00%	21,432	47
11:09	2,180	0	0.00%	21,072	46
10:59	2,185	5	+ 0.23%	20,612	45
10:58	2,170	10	- 0.46%	20,587	45