시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,195	15	+ 0.69%	23,892	52
11:35	2,180	0	0.00%	23,888	52
11:32	2,195	15	+ 0.69%	23,370	51
11:30	2,195	15	+ 0.69%	23,365	51
11:27	2,195	15	+ 0.69%	23,362	51
11:26	2,190	10	+ 0.46%	23,361	51
11:25	2,175	5	- 0.23%	23,268	51
11:23	2,190	10	+ 0.46%	22,058	48
11:19	2,195	15	+ 0.69%	22,052	48
11:18	2,195	15	+ 0.69%	22,049	48