시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,195	15	+ 0.69%	24,768	54
12:05	2,195	15	+ 0.69%	24,377	53
12:04	2,195	15	+ 0.69%	24,375	53
11:59	2,190	10	+ 0.46%	24,335	53
11:58	2,190	10	+ 0.46%	24,287	53
11:57	2,185	5	+ 0.23%	24,279	53
11:54	2,190	10	+ 0.46%	24,278	53
11:53	2,185	5	+ 0.23%	24,254	53
11:52	2,195	15	+ 0.69%	23,907	52
11:37	2,195	15	+ 0.69%	23,902	52