시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	10	- 0.46%	39,429	86
15:19	2,175	5	- 0.23%	38,297	84
15:16	2,175	5	- 0.23%	38,293	84
15:15	2,180	0	0.00%	38,287	84
15:14	2,180	0	0.00%	38,220	84
15:13	2,180	0	0.00%	37,811	83
15:12	2,175	5	- 0.23%	37,711	82
15:10	2,180	0	0.00%	37,509	82
15:09	2,180	0	0.00%	37,498	82
15:07	2,180	0	0.00%	36,877	81