시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,680	10	+ 0.12%	380	3
09:46	8,750	80	+ 0.92%	377	3
09:45	8,760	90	+ 1.04%	327	3
09:25	8,760	90	+ 1.04%	205	2
09:18	8,770	100	+ 1.15%	203	2
09:13	8,770	100	+ 1.15%	202	2
09:12	8,680	10	+ 0.12%	200	2
09:10	8,550	120	- 1.38%	199	2
09:09	8,530	140	- 1.62%	189	2
09:08	8,760	90	+ 1.04%	169	1