시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,640	30	- 0.35%	948	8
11:03	8,680	10	+ 0.12%	938	8
10:57	8,680	10	+ 0.12%	924	8
10:47	8,580	90	- 1.04%	923	8
10:33	8,670	0	0.00%	663	6
10:32	8,680	10	+ 0.12%	609	5
10:14	8,710	40	+ 0.46%	485	4
09:54	8,750	80	+ 0.92%	473	4
09:53	8,710	40	+ 0.46%	465	4
09:49	8,680	10	+ 0.12%	453	4