시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,620	50	- 0.58%	1,208	10
12:44	8,610	60	- 0.69%	1,207	10
12:30	8,610	60	- 0.69%	1,199	10
12:24	8,610	60	- 0.69%	1,185	10
12:23	8,610	60	- 0.69%	1,183	10
12:06	8,610	60	- 0.69%	1,159	10
12:05	8,610	60	- 0.69%	1,150	10
11:40	8,650	20	- 0.23%	1,149	10
11:26	8,640	30	- 0.35%	1,049	9
11:25	8,640	30	- 0.35%	1,048	9