시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,590	80	- 0.92%	1,405	12
13:24	8,630	40	- 0.46%	1,365	12
13:20	8,650	20	- 0.23%	1,364	12
13:17	8,630	40	- 0.46%	1,363	12
13:16	8,620	50	- 0.58%	1,362	12
13:11	8,590	80	- 0.92%	1,359	12
13:09	8,610	60	- 0.69%	1,258	11
13:03	8,610	60	- 0.69%	1,248	11
13:01	8,600	70	- 0.81%	1,247	11
13:00	8,610	60	- 0.69%	1,236	11