시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,500	170	- 1.96%	3,668	31
14:19	8,530	140	- 1.62%	3,233	28
14:18	8,530	140	- 1.62%	3,227	28
14:07	8,520	150	- 1.73%	3,223	28
14:06	8,520	150	- 1.73%	2,888	25
14:03	8,520	150	- 1.73%	2,671	23
14:00	8,520	150	- 1.73%	2,670	23
13:58	8,580	90	- 1.04%	2,666	23
13:41	8,580	90	- 1.04%	2,596	22
13:34	8,500	170	- 1.96%	2,594	22