시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,530	140	- 1.62%	4,254	36
14:41	8,530	140	- 1.62%	4,250	36
14:40	8,530	140	- 1.62%	4,248	36
14:39	8,530	140	- 1.62%	4,240	36
14:38	8,510	160	- 1.85%	4,235	36
14:37	8,510	160	- 1.85%	4,234	36
14:31	8,500	170	- 1.96%	4,231	36
14:28	8,500	170	- 1.96%	4,230	36
14:26	8,500	170	- 1.96%	4,182	36
14:22	8,470	200	- 2.31%	4,171	36