시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	190	- 2.19%	5,460	47
15:19	8,560	110	- 1.27%	5,353	46
15:08	8,540	130	- 1.50%	4,332	37
15:07	8,560	110	- 1.27%	4,307	37
15:02	8,560	110	- 1.27%	4,306	37
15:01	8,580	90	- 1.04%	4,305	37
14:53	8,580	90	- 1.04%	4,304	37
14:52	8,590	80	- 0.92%	4,303	37
14:51	8,590	80	- 0.92%	4,298	37
14:50	8,530	140	- 1.62%	4,288	37