시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,070	70	- 0.86%	17,934	145
12:32	8,070	70	- 0.86%	16,546	134
12:30	8,080	60	- 0.74%	16,463	133
12:29	8,080	60	- 0.74%	16,363	132
12:28	8,080	60	- 0.74%	16,343	132
12:20	8,070	70	- 0.86%	16,340	132
12:13	8,080	60	- 0.74%	16,294	132
12:12	8,080	60	- 0.74%	15,834	128
12:07	8,070	70	- 0.86%	15,664	127
12:06	8,080	60	- 0.74%	15,632	126