시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,080	60	- 0.74%	18,836	152
12:53	8,080	60	- 0.74%	18,740	151
12:51	8,080	60	- 0.74%	18,708	151
12:49	8,080	60	- 0.74%	18,676	151
12:43	8,090	50	- 0.61%	18,557	150
12:42	8,080	60	- 0.74%	18,554	150
12:40	8,080	60	- 0.74%	18,065	146
12:37	8,070	70	- 0.86%	17,973	145
12:36	8,080	60	- 0.74%	17,941	145
12:35	8,080	60	- 0.74%	17,936	145