시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,100	40	- 0.49%	20,489	166
13:26	8,090	50	- 0.61%	20,286	164
13:23	8,080	60	- 0.74%	19,831	160
13:22	8,090	50	- 0.61%	19,661	159
13:16	8,090	50	- 0.61%	19,641	159
13:10	8,080	60	- 0.74%	19,640	159
13:09	8,080	60	- 0.74%	19,412	157
13:05	8,090	50	- 0.61%	19,081	154
13:03	8,090	50	- 0.61%	19,078	154
13:01	8,090	50	- 0.61%	19,077	154