시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,080	60	- 0.74%	21,726	176
13:51	8,080	60	- 0.74%	21,347	172
13:50	8,080	60	- 0.74%	21,332	172
13:49	8,080	60	- 0.74%	21,282	172
13:48	8,080	60	- 0.74%	21,252	172
13:45	8,080	60	- 0.74%	20,927	169
13:43	8,080	60	- 0.74%	20,865	169
13:40	8,080	60	- 0.74%	20,863	169
13:38	8,080	60	- 0.74%	20,861	169
13:32	8,080	60	- 0.74%	20,784	168