시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,080	60	- 0.74%	22,472	182
14:15	8,070	70	- 0.86%	22,422	181
14:14	8,070	70	- 0.86%	22,322	180
14:12	8,070	70	- 0.86%	22,135	179
14:07	8,080	60	- 0.74%	22,121	179
14:05	8,080	60	- 0.74%	21,934	177
14:03	8,080	60	- 0.74%	21,829	176
13:57	8,080	60	- 0.74%	21,787	176
13:55	8,070	70	- 0.86%	21,785	176
13:54	8,070	70	- 0.86%	21,769	176