시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,080	60	- 0.74%	23,511	190
14:36	8,070	70	- 0.86%	23,378	189
14:33	8,080	60	- 0.74%	23,375	189
14:30	8,070	70	- 0.86%	23,356	189
14:26	8,060	80	- 0.98%	23,355	189
14:23	8,070	70	- 0.86%	23,333	189
14:22	8,080	60	- 0.74%	23,223	188
14:21	8,070	70	- 0.86%	23,083	187
14:20	8,070	70	- 0.86%	23,045	186
14:19	8,070	70	- 0.86%	22,845	185