시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,090	50	- 0.61%	23,976	194
14:53	8,090	50	- 0.61%	23,959	194
14:52	8,090	50	- 0.61%	23,747	192
14:51	8,090	50	- 0.61%	23,638	191
14:48	8,090	50	- 0.61%	23,625	191
14:46	8,090	50	- 0.61%	23,624	191
14:45	8,090	50	- 0.61%	23,615	191
14:44	8,080	60	- 0.74%	23,585	191
14:43	8,080	60	- 0.74%	23,584	191
14:39	8,080	60	- 0.74%	23,582	191